Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.80

0.00 (0.00%)

Pre Market

Last Updated: 04:00:02

Delayed by 15 minutes

JEF Jul 19 2024 42.5 Call

View Full JEF Chain

13.25 -1.40 (-9.56%)

Bid	11.20	Volume	3	Exp. Date	Jul 19 2024
Ask	14.60	Open Interest	12	Day's Range	11.90 - 13.25
Open	11.90	Prev Close	14.65	Last Trade	7/18/2024 09:45

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.20	14.60	13.25	-9.56 %	3	12
45.00	8.10	11.20	11.65	0.00 %	0	292
47.50	7.20	9.30	8.68	0.00 %	0	391
50.00	4.40	7.10	5.40	10.20 %	10	671
52.50	1.20	3.30	3.33	-10.24 %	9	539
55.00	0.20	0.35	0.30	-81.82 %	5	11
57.50	0.30	0.10	0.30	0.00 %	0	27
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.04	0.05	0.04	0.00 %	0	134
45.00	0.06	0.05	0.06	0.00 %	0	929
47.50	0.05	0.05	0.05	0.00 %	0	106
50.00	0.03	0.05	0.03	0.00 %	0	169
52.50	0.05	0.05	0.05	0.00 %	0	471
55.00	0.40	0.50	0.37	146.67 %	226	270
57.50	1.60	3.50	0.00	0.00 %	0	0
60.00	3.40	6.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions