Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.80

0.00 (0.00%)

Pre Market

Last Updated: 08:09:50

Delayed by 15 minutes

JEF Jul 19 2024 55 Put

View Full JEF Chain

0.37 0.22 (146.67%)

Bid	0.40	Volume	226	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	270	Day's Range	0.17 - 0.37
Open	0.19	Prev Close	0.15	Last Trade	7/18/2024 15:58

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	13.25	13.25	13.25	0.00 %	0	10
45.00	8.10	11.20	11.65	0.00 %	0	292
47.50	8.68	8.68	8.68	0.00 %	0	391
50.00	4.40	7.10	5.40	10.20 %	10	671
52.50	3.33	3.33	3.33	0.00 %	0	532
55.00	0.20	0.35	0.30	-81.82 %	5	11
57.50	0.30	0.10	0.30	0.00 %	0	27
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.04	0.04	0.04	0.00 %	0	134
45.00	0.06	0.05	0.06	0.00 %	0	929
47.50	0.05	0.05	0.05	0.00 %	0	106
50.00	0.03	0.05	0.03	0.00 %	0	169
52.50	0.05	0.05	0.05	0.00 %	0	471
55.00	0.40	0.50	0.37	146.67 %	226	270
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	3.40	6.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions