Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.48

0.90 (1.15%)

Nov 25 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 72.5 Call

View Full JEF Chain

7.95 1.35 (20.45%)

Bid	7.30	Volume	5	Exp. Date	Dec 20 2024
Ask	8.30	Open Interest	65	Day's Range	7.25 - 7.95
Open	7.25	Prev Close	6.60	Last Trade	11/25/2024 14:15

JEF Option Chain - Dec 20 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	12.00	13.30	10.05	0.00 %	0	2,132
70.00	9.70	10.80	10.05	9.24 %	13	528
72.50	7.30	8.30	7.95	20.45 %	5	65
75.00	5.30	6.30	5.02	4.58 %	3	524
77.50	3.50	4.60	3.80	25.83 %	7	600
80.00	1.95	2.60	2.50	28.21 %	26	128
82.50	1.15	1.30	1.43	43.00 %	3	215
85.00	0.55	0.70	0.56	12.00 %	21	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.50	0.63	0.00 %	0	43
70.00	0.15	0.25	0.19	-24.00 %	10	52
72.50	0.30	0.35	0.28	-44.00 %	4	386
75.00	0.55	0.85	1.15	0.00 %	0	231
77.50	1.20	1.50	1.55	-18.85 %	3	47
80.00	2.40	2.65	2.45	-23.44 %	17	34
82.50	3.80	4.50	3.70	0.00 %	24	0
85.00	4.90	6.70	5.60	-73.71 %	3	0

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions