Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.14

0.00 (0.00%)

Pre Market

Last Updated: 07:34:23

Delayed by 15 minutes

JEF Dec 20 2024 77.5 Call

View Full JEF Chain

3.12 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	600	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.12	Last Trade	- -

JEF Option Chain - Dec 20 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	11.60	12.10	10.05	0.00 %	0	2,132
70.00	9.40	9.60	9.70	7.66 %	1	528
72.50	6.10	8.10	7.70	0.00 %	0	68
75.00	4.90	5.10	5.50	13.64 %	20	493
77.50	3.00	5.00	3.12	0.00 %	0	600
80.00	0.95	2.25	2.10	20.00 %	4	196
82.50	0.05	0.90	1.05	16.67 %	2	222
85.00	0.30	0.40	0.55	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.75	0.63	0.00 %	0	43
70.00	0.15	0.20	0.19	0.00 %	0	50
72.50	0.25	0.30	0.25	-37.50 %	2	383
75.00	0.60	0.75	0.71	0.00 %	0	240
77.50	1.20	1.95	1.38	0.00 %	0	50
80.00	2.30	2.50	2.50	0.00 %	0	82
82.50	2.60	5.90	3.80	0.00 %	0	28
85.00	5.90	6.20	5.70	0.00 %	0	4

AMC Entertainment

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

FuelCell Energy

Rennova Health (CE)

Digital Brand Media and ... (PK)

NioCorp Developments

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions