ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus Henderson Group Plc

Janus Henderson Group Plc (JHG)

42.20
0.70
(1.69%)
Closed March 01 4:00PM
42.20
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0021.5024.100.0022.800.000.00 %00-
22.5019.0021.600.0020.300.000.00 %00-
25.0016.5018.8019.5917.650.000.00 %00-
30.0011.5013.9013.1712.700.000.00 %00-
35.006.608.909.987.750.000.00 %00-
40.001.904.404.893.150.000.00 %019-
45.000.200.350.200.2750.000.00 %063-
50.000.010.050.010.030.000.00 %02-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.132.150.131.140.000.00 %05-
40.000.052.250.301.150.000.00 %010-
45.002.903.301.053.100.000.00 %02-
50.007.409.800.008.600.000.00 %00-
55.0012.4014.400.0013.400.000.00 %00-
60.0017.4019.600.0018.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
Hi sports yes I know how to do it. Will do it tomorrow.

Is your picture from your sweet sixteen?

“I am an old”
ELTP
janice shell janice shell 4 minutes ago
lol, I don't think they'll do the WHOLE thing, but I don't see how they could just ignore it. Though they've sometimes neglected to address big stories when they broke just a day or two before the show. I've always thought that was just an excuse for not touching controversial material.
Susie924 Susie924 5 minutes ago
Michael McFaul reposted

MeidasTouch
@MeidasTouch
·
6h
Democratic Congressman Tom Suozzi just received a huge standing ovation in a Trump +5 Congressional District at Hofstra University after talking about how despicable Trump‘s behavior was in the Oval Offi
blackhawks blackhawks 7 minutes ago
Unsurprising that the country of Chamberlain abhors the memories/dangers of appeasement.
STL Stock STL Stock 8 minutes ago
Bull or bear nobody is getting sleep this weekend.
HMBL
sportsbook14 sportsbook14 8 minutes ago
Great idea. Anyone know how to do this? I am an old.
ELTP
janice shell janice shell 9 minutes ago
Putin doesn't seem to care about the REE, perhaps because there isn't enough valuable stuff, and because it is likely to be hard to get out of the ground, thanks to all those land mines.

Why is Zelenskyy saying the amount is lower than we have been told was given?

Here'
janice shell janice shell 14 minutes ago
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
amelia43 amelia43 15 minutes ago
Didn’t happen but that’s ok. Just a little more time.
FNMA
Susie924 Susie924 15 minutes ago
Thanks for the heads up. I will record it at midnight.

SNL is back tonight too.

Do you think they will do the whole debacle with Zelensky in the Oval Office?
hedge_fun hedge_fun 16 minutes ago
The Spin Room is working overtime tonight……

Take Greenland?

You meant buy, right?

Typo?

Canada would need to agree to become the 51st state, but I say make it 60 states…..ie 10 provinces.

Like Ukraine, we would acquire an in
janice shell janice shell 17 minutes ago
Done...
janice shell janice shell 18 minutes ago
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
janice shell janice shell 19 minutes ago
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
damAcon1 damAcon1 21 minutes ago
Granted new mgmt...but I feel like you might be right. I would like to see it, but seems like an empty threat simply because they could have already had their own products (NSAIDs, ED drugs) if they really wanted to be a manufacturer/producer. If they were serious, and wanted to make products, they
LEXX
Panzer Panzer 22 minutes ago

Sounds good to Panzer
SIPC
TightCoil TightCoil 22 minutes ago
If more people talked Reisting (UpListing) rather than Release all the time,
and made the effort to find out the who's, what's and where's of
Relisting, FNMA would probably be $12.50 by now...RELIST THIS STOCK FNMA
Come On, Warriors - Lets Get FNMA where she belongs; the NYSE
FNMA
Panzer Panzer 24 minutes ago


SIPC
StockHobit StockHobit 26 minutes ago

Kate's Twitter Account 
CEOS
TreasuredTrades TreasuredTrades 26 minutes ago
Um, ok Jazz. Did you bother to read this? So Steve Carnes is giving, a total of 57 people, Steve Carnes' BeWater while they are at Steve Carnes Rock Climbing Gym. Somehow, this is suppose to stimulate the masses into buying shares.

Greene Concepts shows an IOU for Lenny Greene due to
INKW
StayHumble StayHumble 28 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM