Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.00 | 21.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.50 | 18.80 | 19.59 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.90 | 13.17 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 8.90 | 9.98 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.90 | 4.40 | 4.89 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.05 | 2.25 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.90 | 3.30 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.40 | 14.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.40 | 19.60 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions