
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 6.60 | 7.40 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.30 | 5.10 | 4.70 | 4.70 | 0.63 | 15.48 % | 6 | 9 | 3/27/2025 |
22.50 | 1.95 | 2.70 | 2.10 | 2.325 | 0.50 | 31.25 % | 30 | 272 | 3/27/2025 |
25.00 | 0.65 | 0.95 | 0.75 | 0.80 | 0.25 | 50.00 % | 62 | 793 | 3/27/2025 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 32 | 78 | 3/27/2025 |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.25 | 0.40 | 0.33 | 0.325 | -0.22 | -40.00 % | 28 | 156 | 3/27/2025 |
25.00 | 0.90 | 1.60 | 1.46 | 1.25 | -0.33 | -18.44 % | 2 | 15 | 3/27/2025 |
30.00 | 5.00 | 6.00 | 6.30 | 5.50 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 16.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions