ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JKS Jinkosolar Holdings Co Ltd

21.1505
-0.5995 (-2.76%)
Last Updated: 15:03:44
Delayed by 15 minutes

JKS Jul 19 2024 25 Put

2.83 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jul 19 2024
Ask 4.00 Open Interest 234 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.83 Last Trade - -

JKS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.608.900.000.00 %00
15.006.106.906.350.00 %00
17.503.703.903.80-11.63 %6260
20.001.551.602.24-5.88 %285
22.500.400.450.54-10.00 %6420
25.000.100.150.15-25.00 %41447
27.500.050.100.1025.00 %1330
30.000.060.100.060.00 %0347

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.041.350.040.00 %011
15.000.060.300.060.00 %091
17.500.050.100.050.00 %55424
20.000.300.400.3552.17 %11250
22.501.651.751.6028.00 %3392
25.003.804.002.830.00 %0234
27.506.107.406.640.00 %0188
30.008.509.308.1527.74 %23

Your Recent History

Delayed Upgrade Clock