Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

21.08

-0.67 (-3.08%)

Last Updated: 15:06:15

Delayed by 15 minutes

JKS Jul 19 2024 27.5 Put

View Full JKS Chain

6.64 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Jul 19 2024
Ask	7.40	Open Interest	188	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.64	Last Trade	- -

JKS Option Chain - Jul 19 2024

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	8.90	0.00	0.00 %	0	0
15.00	6.10	6.90	6.35	0.00 %	0	0
17.50	3.50	3.90	3.80	-11.63 %	62	60
20.00	1.50	1.60	2.24	-5.88 %	2	85
22.50	0.40	0.45	0.54	-10.00 %	7	420
25.00	0.10	0.15	0.15	-25.00 %	41	447
27.50	0.05	0.10	0.10	25.00 %	1	330
30.00	0.06	0.10	0.06	0.00 %	0	347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.04	1.35	0.04	0.00 %	0	11
15.00	0.06	0.30	0.06	0.00 %	0	91
17.50	0.05	0.10	0.05	0.00 %	55	424
20.00	0.30	0.40	0.35	52.17 %	11	250
22.50	1.65	1.80	1.60	28.00 %	3	392
25.00	3.80	4.20	2.83	0.00 %	0	234
27.50	6.10	7.40	6.64	0.00 %	0	188
30.00	8.50	9.30	8.15	27.74 %	2	3

Hannover House (PK)

Golden Triangle Ventures (PK)

Impact Fusion (PK)

AMC Entertainment

Seafarer Exploration (PK)

Ubiquitech Software (PK)

Maxeon Solar Technologies

Ronn Motor (PK)

Brookmount Explorations (PK)

NioCorp Developments

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions