ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JKS Jinkosolar Holdings Co Ltd

24.50
-1.61 (-6.17%)
Jan 10 2025 - Closed
Delayed by 15 minutes

JKS Jan 17 2025 22.5 Put

0.20 0.09 (81.82%)
Bid 0.15 Volume 69 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 426 Day's Range 0.20 - 0.30
Open 0.20 Prev Close 0.11 Last Trade 1/10/2025 10:49

JKS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.8014.409.600.00 %00
15.009.3011.009.79-7.64 %2876
17.505.808.107.40-30.19 %9752
20.002.805.106.200.00 %0210
22.502.302.552.44-34.05 %63794
25.000.750.851.05-39.31 %1842,507
27.500.150.250.20-63.64 %4511,242
30.000.050.100.07-68.18 %12889
32.500.050.250.050.00 %101,209
35.000.150.150.150.00 %0537

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %0157
15.000.050.750.050.00 %0122
17.500.010.150.010.00 %0195
20.000.030.300.030.00 %0646
22.500.150.200.2081.82 %69426
25.000.951.150.9563.79 %30452
27.502.803.103.22283.33 %3857
30.005.107.305.4128.81 %2142
32.507.608.405.750.00 %0128
35.0010.0010.509.690.00 %052