We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 12 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.90 | Last Trade | 12/18/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 43.60 | 46.90 | 56.50 | 0.00 % | 0 | 5 |
| 220.00 | 33.70 | 36.90 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 23.30 | 27.00 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 13.80 | 17.00 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 4.90 | 7.90 | 28.80 | 0.00 % | 0 | 256 |
| 260.00 | 0.65 | 3.40 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.10 | 2.25 | 3.20 | 0.00 % | 0 | 39 |
| 280.00 | 3.40 | 2.15 | 3.40 | 0.00 % | 0 | 149 |
| 290.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 77 |
| 300.00 | 0.50 | 2.15 | 0.14 | -72.00 % | 2 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 2.10 | 2.15 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.00 | 2.15 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 2.90 | 2.15 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 0.05 | 2.85 | 0.65 | 0.00 % | 0 | 572 |
| 260.00 | 4.80 | 7.40 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 13.20 | 16.40 | 3.50 | -10.26 % | 5 | 12 |
| 280.00 | 23.50 | 26.70 | 5.90 | 0.00 % | 0 | 3 |
| 290.00 | 32.70 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.70 | 46.70 | 19.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
