We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 81.20 | 85.50 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 76.20 | 80.50 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 68.90 | 72.80 | 49.10 | 70.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 66.30 | 70.50 | 40.80 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 56.40 | 60.60 | 45.65 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 44.60 | 48.30 | 50.30 | 46.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 35.50 | 38.90 | 40.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 26.30 | 29.80 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.40 | 22.20 | 22.70 | 20.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 12.10 | 14.90 | 29.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 6.30 | 8.80 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 280.00 | 1.40 | 5.50 | 2.16 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 290.00 | 1.20 | 1.95 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 29 | - |
| 300.00 | 0.20 | 2.80 | 1.89 | 1.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.05 | 2.40 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 63 | - |
| 320.00 | 0.72 | 1.75 | 0.72 | 1.235 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 2.40 | 1.75 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 360.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.05 | 0.75 | 2.28 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.10 | 2.65 | 6.95 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 14.10 | 2.75 | 14.10 | 8.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.35 | 3.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 2.10 | 4.90 | 1.35 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 4.70 | 7.20 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 8.70 | 11.20 | 9.50 | 9.95 | 0.00 | 0.00 % | 0 | 70 | - |
| 280.00 | 13.90 | 17.60 | 20.20 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 30.70 | 34.80 | 22.10 | 32.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 42.90 | 47.10 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 52.90 | 57.10 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 63.00 | 66.90 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 70.10 | 74.50 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 80.10 | 84.50 | 0.00 | 82.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 92.90 | 97.10 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
