ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JLL Jones Lang LaSalle Inc

277.79
-4.12 (-1.46%)
Last Updated: 14:08:56
Delayed by 15 minutes

JLL Feb 21 2025 230 Call

0.00 0.00 (0.00%)
Bid 45.70 Volume 0 Exp. Date Feb 21 2025
Ask 49.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JLL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0045.7049.800.000.00 %00
240.0035.7039.500.000.00 %00
250.0025.6029.305.500.00 %08
260.0016.4019.4022.300.00 %03
270.007.509.208.43-23.36 %10360
280.001.302.401.70-78.48 %36
290.000.050.300.26-92.35 %23149
300.001.451.400.02-98.62 %154
310.000.541.350.540.00 %05
320.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.401.300.400.00 %02
240.000.051.050.550.00 %012
250.000.100.400.900.00 %024
260.000.200.750.46-65.93 %3323
270.000.451.301.80-40.00 %16196
280.003.205.105.25-13.93 %4253
290.0010.9014.2011.100.00 %02
300.0021.1023.900.000.00 %00
310.0030.2034.400.000.00 %00
320.0040.2044.400.000.00 %00