ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JLL Jones Lang LaSalle Inc

282.80
0.89 (0.32%)
Pre Market
Last Updated: 09:28:26
Delayed by 15 minutes

JLL Feb 21 2025 300 Call

1.45 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

JLL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.005.505.505.500.00 %08
260.0022.3022.3022.300.00 %03
270.0011.0011.0011.000.00 %0360
280.007.907.907.900.00 %06
290.003.403.403.400.00 %0149
300.001.451.451.450.00 %054
310.000.540.540.540.00 %05
320.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.400.400.400.00 %02
240.000.550.550.550.00 %012
250.000.900.900.900.00 %024
260.001.351.351.350.00 %023
270.003.003.003.000.00 %0196
280.006.106.106.100.00 %053
290.0011.1011.1011.100.00 %02
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock