Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 1,474 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 18,115 | Day's Range | 0.58 - 0.89 |
| Open | 0.89 | Prev Close | 0.91 | Last Trade | 11/29/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 4.30 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.10 | 2.25 | 1.97 | 0.00 % | 0 | 826 |
| 36.00 | 0.90 | 1.20 | 1.03 | -19.53 % | 47 | 21,858 |
| 37.00 | 0.65 | 1.00 | 0.60 | -34.07 % | 1,474 | 18,115 |
| 38.00 | 0.50 | 0.60 | 0.50 | -16.67 % | 175 | 936 |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1,003 | 13,167 |
| 40.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 3.20 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 463 |
| 33.00 | 0.05 | 0.70 | 0.29 | -19.44 % | 1,000 | 4,104 |
| 34.00 | 0.35 | 1.00 | 0.50 | 11.11 % | 1 | 886 |
| 35.00 | 0.75 | 1.00 | 0.89 | -6.32 % | 298 | 22,650 |
| 36.00 | 0.25 | 1.50 | 1.30 | -13.33 % | 15 | 1,130 |
| 37.00 | 0.20 | 3.80 | 1.90 | -7.32 % | 10 | 606 |
| 38.00 | 0.65 | 4.40 | 2.56 | 0.00 % | 0 | 625 |
| 39.00 | 1.30 | 4.90 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
