We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 172 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,073 | Day's Range | 0.10 - 0.28 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 7/23/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.75 | 4.80 | 1.15 | 0.00 % | 0 | 25 |
| 4.50 | 1.45 | 3.50 | 2.30 | -5.35 % | 1 | 0 |
| 5.00 | 0.85 | 2.75 | 1.56 | 4.00 % | 8 | 25 |
| 5.50 | 1.15 | 3.30 | 1.17 | -30.77 % | 2 | 20 |
| 6.00 | 0.65 | 0.75 | 0.68 | 23.64 % | 406 | 7,087 |
| 6.50 | 0.25 | 0.35 | 0.33 | 32.00 % | 417 | 261 |
| 7.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 55 | 1,010 |
| 7.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 24 | 642 |
| 8.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 456 |
| 8.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| 5.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 11 |
| 6.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 195 | 342 |
| 6.50 | 0.10 | 0.15 | 0.11 | -56.00 % | 172 | 1,073 |
| 7.00 | 0.35 | 0.40 | 0.35 | -47.76 % | 30 | 940 |
| 7.50 | 0.35 | 0.90 | 0.95 | -5.00 % | 4 | 145 |
| 8.00 | 1.15 | 3.30 | 0.80 | 0.00 % | 0 | 17 |
| 8.50 | 0.90 | 3.80 | 1.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
