We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 237 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,151 | Day's Range | 0.65 - 1.45 |
| Open | 0.85 | Prev Close | 0.70 | Last Trade | 11/21/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.20 | 4.40 | 1.65 | 0.00 % | 0 | 6 |
| 5.00 | 0.75 | 1.85 | 1.80 | 42.86 % | 23 | 952 |
| 5.50 | 1.25 | 1.40 | 1.45 | 107.14 % | 237 | 1,151 |
| 6.00 | 0.75 | 0.85 | 0.80 | 135.29 % | 1,508 | 5,592 |
| 6.50 | 0.35 | 0.40 | 0.36 | 500.00 % | 3,773 | 5,093 |
| 7.00 | 0.10 | 0.15 | 0.12 | 200.00 % | 1,511 | 1,015 |
| 7.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 886 | 38 |
| 8.00 | 0.08 | 0.25 | 0.04 | -50.00 % | 6 | 50 |
| 8.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 20 | 53 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 311 |
| 5.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 155 | 825 |
| 6.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1,095 | 1,183 |
| 6.50 | 0.05 | 0.10 | 0.09 | -76.32 % | 232 | 14 |
| 7.00 | 0.25 | 0.35 | 0.31 | -71.82 % | 111 | 5 |
| 7.50 | 0.70 | 0.80 | 0.65 | -53.57 % | 5 | 2 |
| 8.00 | 1.05 | 2.25 | 1.90 | 0.00 % | 0 | 8 |
| 8.50 | 0.70 | 5.00 | 2.35 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
