
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.10 | 3.30 | 4.03 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.60 | 2.75 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.15 | 2.25 | 2.39 | 2.20 | 0.00 | 0.00 % | 1 | 0 | 12:09:04 |
5.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.17 | 11.11 % | 1 | 23 | 09:32:06 |
5.50 | 1.15 | 1.25 | 1.28 | 1.20 | 0.23 | 21.90 % | 17 | 19 | 10:55:46 |
6.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.02 | 2.67 % | 407 | 85 | 14:04:49 |
6.50 | 0.45 | 0.50 | 0.55 | 0.475 | 0.18 | 48.65 % | 171 | 936 | 13:08:12 |
7.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.04 | 17.39 % | 271 | 968 | 14:04:49 |
7.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 726 | 1,739 | 14:14:19 |
8.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 429 | 1,796 | 14:16:33 |
8.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 179 | 1,842 | 14:09:04 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 165 | 1,679 | 13:43:13 |
9.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 4 | 431 | 14:01:32 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 1,125 | 11:14:56 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.03 | -75.00 % | 25 | 27 | 12:22:16 |
5.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 109 | 13:46:08 |
6.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 51 | 389 | 14:07:10 |
6.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.09 | -23.08 % | 269 | 775 | 14:07:24 |
7.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.12 | -16.67 % | 133 | 1,446 | 14:03:16 |
7.50 | 0.95 | 1.00 | 0.95 | 0.975 | -0.22 | -18.80 % | 27 | 633 | 13:15:31 |
8.00 | 1.35 | 1.45 | 1.25 | 1.40 | -0.35 | -21.87 % | 19 | 340 | 11:54:57 |
8.50 | 1.85 | 1.90 | 1.77 | 1.875 | -0.29 | -14.08 % | 67 | 426 | 10:36:41 |
9.00 | 2.30 | 2.40 | 1.87 | 2.35 | 0.00 | 0.00 % | 0 | 62 | - |
9.50 | 2.80 | 2.90 | 3.05 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions