We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 175 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,499 | Day's Range | 0.06 - 0.25 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 12/20/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.40 | 3.60 | 2.49 | -13.24 % | 30 | 190 |
| 6.00 | 1.65 | 1.85 | 2.50 | 0.00 % | 0 | 201 |
| 6.50 | 0.95 | 1.35 | 1.35 | 48.35 % | 246 | 122 |
| 7.00 | 0.70 | 0.85 | 0.87 | 45.00 % | 28 | 415 |
| 7.50 | 0.10 | 0.50 | 0.50 | 66.67 % | 497 | 465 |
| 8.00 | 0.20 | 0.25 | 0.22 | 37.50 % | 655 | 745 |
| 8.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 686 | 631 |
| 9.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 290 | 2,109 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 60 | 447 |
| 10.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 69 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 675 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 63 | 97 |
| 7.00 | 0.05 | 0.10 | 0.08 | -65.22 % | 175 | 1,499 |
| 7.50 | 0.20 | 0.25 | 0.25 | -50.00 % | 302 | 585 |
| 8.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 107 | 404 |
| 8.50 | 0.85 | 0.95 | 0.80 | -38.93 % | 30 | 126 |
| 9.00 | 0.70 | 1.45 | 1.21 | -27.54 % | 1 | 125 |
| 9.50 | 1.45 | 2.90 | 2.05 | 0.00 % | 0 | 25 |
| 10.00 | 2.05 | 2.55 | 2.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
