Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

62.03

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

JOE Jul 19 2024 50 Call

View Full JOE Chain

12.53 8.68 (225.45%)

Bid	9.70	Volume	23	Exp. Date	Jul 19 2024
Ask	14.20	Open Interest	72	Day's Range	12.53 - 12.53
Open	12.53	Prev Close	3.85	Last Trade	7/17/2024 11:23

JOE Option Chain - Jul 19 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.90	24.30	0.00	0.00 %	0	0
45.00	14.90	19.30	0.00	0.00 %	0	0
50.00	9.70	14.20	12.53	225.45 %	23	72
55.00	6.50	8.60	6.00	0.00 %	0	267
60.00	1.75	2.55	1.95	77.27 %	54	73
65.00	0.08	0.70	0.08	0.00 %	0	4
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	1.00	0.00	0.00 %	0	0
80.00	0.00	1.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	0.35	0.00	0.00 %	0	0
50.00	0.25	0.65	0.25	0.00 %	0	20
55.00	0.05	0.75	0.05	0.00 %	0	66
60.00	0.05	0.20	0.10	0.00 %	10	93
65.00	1.45	3.50	0.00	0.00 %	0	0
70.00	7.30	10.00	0.00	0.00 %	0	0
75.00	10.80	15.20	0.00	0.00 %	0	0
80.00	15.90	20.10	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

Brookmount Explorations (PK)

SMC Entertainment (PK)

Kisses from Italy (QB)

NioCorp Developments

Fannie Mae (QB)

Rennova Health (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions