Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.27

-0.13 (-0.25%)

After Hours

Last Updated: 17:14:05

Delayed by 15 minutes

JOE Dec 20 2024 30 Put

View Full JOE Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

JOE Option Chain - Dec 20 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	22.90	0.00	0.00 %	0	0
35.00	16.00	18.40	19.55	0.00 %	0	19
40.00	9.90	14.00	10.22	0.00 %	0	21
45.00	4.50	6.90	8.50	0.00 %	0	34
50.00	2.10	5.00	2.55	0.00 %	0	97
55.00	0.20	0.40	0.20	-42.86 %	2	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	1.20	0.25	0.00 %	0	585
70.00	0.05	1.15	0.05	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.50	0.30	0.00 %	0	4
35.00	0.15	0.55	0.15	0.00 %	0	130
40.00	0.19	0.20	0.19	0.00 %	0	96
45.00	0.32	0.20	0.32	0.00 %	0	216
50.00	0.70	0.85	0.95	-20.83 %	1	117
55.00	3.60	4.10	4.00	2.56 %	6	280
60.00	6.80	9.10	9.35	0.00 %	0	0
65.00	13.40	15.80	14.50	0.00 %	0	0
70.00	17.90	21.00	16.60	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions