![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 24.10 | 24.50 | 25.60 | 24.30 | 6.02 | 30.75 % | 8 | 17 | 2/14/2025 |
255.00 | 21.55 | 22.05 | 23.03 | 21.80 | 0.95 | 4.30 % | 31 | 5,511 | 2/14/2025 |
257.50 | 19.05 | 19.55 | 19.33 | 19.30 | -0.02 | -0.10 % | 23 | 56 | 2/14/2025 |
260.00 | 16.65 | 17.05 | 16.99 | 16.85 | -0.16 | -0.93 % | 34 | 3,449 | 2/14/2025 |
262.50 | 14.25 | 14.60 | 14.60 | 14.425 | -0.06 | -0.41 % | 19 | 279 | 2/14/2025 |
265.00 | 11.75 | 12.15 | 12.10 | 11.95 | -0.05 | -0.41 % | 223 | 3,135 | 2/14/2025 |
267.50 | 9.30 | 9.75 | 9.55 | 9.525 | -0.25 | -2.55 % | 74 | 457 | 2/14/2025 |
270.00 | 7.05 | 7.45 | 7.34 | 7.25 | -0.27 | -3.55 % | 185 | 7,630 | 2/14/2025 |
272.50 | 4.95 | 5.30 | 5.20 | 5.125 | -0.15 | -2.80 % | 62 | 1,022 | 2/14/2025 |
275.00 | 3.20 | 3.40 | 3.39 | 3.30 | -0.31 | -8.38 % | 415 | 7,011 | 2/14/2025 |
277.50 | 1.85 | 1.94 | 1.88 | 1.895 | -0.43 | -18.61 % | 1,587 | 4,358 | 2/14/2025 |
280.00 | 0.93 | 1.00 | 0.96 | 0.965 | -0.34 | -26.15 % | 2,914 | 3,407 | 2/14/2025 |
282.50 | 0.42 | 0.45 | 0.45 | 0.435 | -0.25 | -35.71 % | 574 | 2,193 | 2/14/2025 |
285.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.16 | -47.06 % | 2,881 | 1,937 | 2/14/2025 |
287.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 484 | 130 | 2/14/2025 |
290.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 453 | 861 | 2/14/2025 |
292.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,023 | 45 | 2/14/2025 |
295.00 | 0.01 | 0.13 | 0.03 | 0.07 | -0.01 | -25.00 % | 343 | 389 | 2/14/2025 |
297.50 | 0.01 | 0.13 | 0.04 | 0.07 | 0.01 | 33.33 % | 2 | 8 | 2/14/2025 |
300.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 145 | 1,236 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 110 | 250 | 2/14/2025 |
255.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.46 % | 298 | 2,619 | 2/14/2025 |
257.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 14 | 226 | 2/14/2025 |
260.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.03 | -18.75 % | 368 | 926 | 2/14/2025 |
262.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.07 | -30.43 % | 171 | 1,130 | 2/14/2025 |
265.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.11 | -34.38 % | 1,013 | 1,837 | 2/14/2025 |
267.50 | 0.28 | 0.31 | 0.30 | 0.295 | -0.16 | -34.78 % | 129 | 562 | 2/14/2025 |
270.00 | 0.47 | 0.51 | 0.47 | 0.49 | -0.27 | -36.49 % | 4,014 | 4,169 | 2/14/2025 |
272.50 | 0.83 | 0.91 | 0.83 | 0.87 | -0.42 | -33.60 % | 711 | 1,706 | 2/14/2025 |
275.00 | 1.50 | 1.60 | 1.53 | 1.55 | -0.49 | -24.26 % | 2,496 | 1,660 | 2/14/2025 |
277.50 | 2.58 | 2.70 | 2.59 | 2.64 | -0.54 | -17.25 % | 929 | 335 | 2/14/2025 |
280.00 | 4.10 | 4.35 | 4.15 | 4.225 | -0.33 | -7.37 % | 252 | 106 | 2/14/2025 |
282.50 | 6.05 | 6.45 | 6.10 | 6.25 | -1.10 | -15.28 % | 63 | 17 | 2/14/2025 |
285.00 | 8.30 | 8.80 | 8.50 | 8.55 | -0.17 | -1.96 % | 112 | 25 | 2/14/2025 |
287.50 | 10.75 | 11.25 | 11.00 | 11.00 | 0.00 | 0.00 % | 100 | 0 | 2/14/2025 |
290.00 | 13.25 | 13.75 | 13.75 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
292.50 | 15.75 | 16.25 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 18.25 | 18.65 | 20.20 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 20.75 | 21.25 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 23.25 | 23.75 | 21.60 | 23.50 | -1.83 | -7.81 % | 1 | 2 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions