We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 87 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,578 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 11/22/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.25 | 12.55 | 12.46 | 0.00 % | 0 | 137 |
| 235.00 | 9.20 | 10.10 | 9.51 | -9.69 % | 6 | 361 |
| 237.50 | 6.60 | 7.50 | 6.41 | -17.72 % | 3 | 707 |
| 240.00 | 4.80 | 5.05 | 4.21 | -16.63 % | 1 | 1,662 |
| 242.50 | 2.52 | 2.75 | 2.60 | 0.00 % | 0 | 1,003 |
| 245.00 | 0.85 | 0.96 | 0.74 | -30.84 % | 55 | 1,648 |
| 247.50 | 0.16 | 0.20 | 0.27 | 0.00 % | 0 | 1,652 |
| 250.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 57 | 1,625 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,578 |
| 255.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 909 |
| 235.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 100 | 1,110 |
| 237.50 | 0.04 | 0.05 | 0.06 | 0.00 % | 0 | 2,701 |
| 240.00 | 0.07 | 0.10 | 0.17 | 0.00 % | 0 | 3,214 |
| 242.50 | 0.25 | 0.31 | 0.35 | -22.22 % | 99 | 1,000 |
| 245.00 | 1.05 | 1.12 | 1.20 | -7.69 % | 44 | 1,249 |
| 247.50 | 2.69 | 2.94 | 2.94 | 0.00 % | 0 | 404 |
| 250.00 | 4.50 | 5.55 | 5.00 | 0.00 % | 0 | 30 |
| 252.50 | 6.90 | 8.90 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 9.70 | 11.40 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
