![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 % | 0 | 17 | - |
255.00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00 % | 0 | 5,511 | - |
257.50 | 19.05 | 19.55 | 19.33 | 19.30 | -0.02 | -0.10 % | 23 | 56 | 2/14/2025 |
260.00 | 16.65 | 17.05 | 16.99 | 16.85 | -0.16 | -0.93 % | 34 | 3,449 | 2/14/2025 |
262.50 | 14.25 | 14.60 | 14.60 | 14.425 | -0.06 | -0.41 % | 19 | 279 | 2/14/2025 |
265.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 3,135 | - |
267.50 | 9.30 | 9.75 | 9.55 | 9.525 | -0.25 | -2.55 % | 74 | 457 | 2/14/2025 |
270.00 | 7.05 | 7.45 | 7.34 | 7.25 | -0.27 | -3.55 % | 185 | 7,630 | 2/14/2025 |
272.50 | 4.95 | 5.30 | 5.20 | 5.125 | -0.15 | -2.80 % | 62 | 1,022 | 2/14/2025 |
275.00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00 % | 0 | 7,011 | - |
277.50 | 1.85 | 1.94 | 1.88 | 1.895 | -0.43 | -18.61 % | 1,587 | 4,358 | 2/14/2025 |
280.00 | 0.93 | 1.00 | 0.96 | 0.965 | -0.34 | -26.15 % | 2,914 | 3,407 | 2/14/2025 |
282.50 | 0.42 | 0.45 | 0.45 | 0.435 | -0.25 | -35.71 % | 574 | 2,193 | 2/14/2025 |
285.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,937 | - |
287.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 484 | 130 | 2/14/2025 |
290.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 861 | - |
292.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 45 | - |
295.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 389 | - |
297.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,236 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 110 | 250 | 2/14/2025 |
255.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,619 | - |
257.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 14 | 226 | 2/14/2025 |
260.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.03 | -18.75 % | 368 | 926 | 2/14/2025 |
262.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,130 | - |
265.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,837 | - |
267.50 | 0.28 | 0.31 | 0.30 | 0.295 | -0.16 | -34.78 % | 129 | 562 | 2/14/2025 |
270.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 4,169 | - |
272.50 | 0.83 | 0.91 | 0.83 | 0.87 | -0.42 | -33.60 % | 711 | 1,706 | 2/14/2025 |
275.00 | 1.50 | 1.60 | 1.53 | 1.55 | -0.49 | -24.26 % | 2,496 | 1,660 | 2/14/2025 |
277.50 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 335 | - |
280.00 | 4.10 | 4.35 | 4.15 | 4.225 | -0.33 | -7.37 % | 252 | 106 | 2/14/2025 |
282.50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 17 | - |
285.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 25 | - |
287.50 | 10.75 | 11.25 | 11.00 | 11.00 | 0.00 | 0.00 % | 100 | 0 | 2/14/2025 |
290.00 | 13.25 | 13.75 | 13.75 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 23.25 | 23.75 | 21.60 | 23.50 | -1.83 | -7.81 % | 1 | 2 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions