
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 25.20 | 25.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.75 | 23.35 | 22.33 | 23.05 | -7.64 | -25.49 % | 4 | 30 | 3/28/2025 |
222.50 | 20.30 | 20.85 | 20.40 | 20.575 | -7.56 | -27.04 % | 1 | 3 | 3/28/2025 |
225.00 | 17.85 | 18.45 | 19.46 | 18.15 | -5.34 | -21.53 % | 1 | 335 | 3/28/2025 |
227.50 | 15.45 | 16.05 | 16.26 | 15.75 | 4.06 | 33.28 % | 1 | 3 | 3/28/2025 |
230.00 | 13.15 | 13.70 | 13.35 | 13.425 | -6.85 | -33.91 % | 53 | 148 | 3/28/2025 |
232.50 | 10.85 | 11.40 | 14.10 | 11.125 | -4.00 | -22.10 % | 1 | 48 | 3/28/2025 |
235.00 | 8.75 | 9.25 | 8.45 | 9.00 | -6.45 | -43.29 % | 165 | 696 | 3/28/2025 |
237.50 | 6.90 | 7.20 | 7.00 | 7.05 | -5.48 | -43.91 % | 177 | 181 | 3/28/2025 |
240.00 | 5.15 | 5.40 | 5.45 | 5.275 | -4.20 | -43.52 % | 649 | 727 | 3/28/2025 |
242.50 | 3.65 | 3.90 | 4.00 | 3.775 | -3.75 | -48.39 % | 841 | 381 | 3/28/2025 |
245.00 | 2.43 | 2.59 | 2.66 | 2.51 | -2.94 | -52.50 % | 968 | 1,904 | 3/28/2025 |
247.50 | 1.49 | 1.63 | 1.69 | 1.56 | -2.48 | -59.47 % | 799 | 2,034 | 3/28/2025 |
250.00 | 0.85 | 0.94 | 0.92 | 0.895 | -1.78 | -65.93 % | 1,184 | 1,528 | 3/28/2025 |
252.50 | 0.44 | 0.50 | 0.48 | 0.47 | -1.22 | -71.76 % | 588 | 976 | 3/28/2025 |
255.00 | 0.22 | 0.26 | 0.26 | 0.24 | -0.72 | -73.47 % | 827 | 2,609 | 3/28/2025 |
257.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.46 | -77.97 % | 208 | 899 | 3/28/2025 |
260.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.24 | -80.00 % | 668 | 3,189 | 3/28/2025 |
262.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.11 | -68.75 % | 216 | 860 | 3/28/2025 |
265.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73 % | 129 | 581 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.21 | 0.24 | 0.23 | 0.225 | 0.08 | 53.33 % | 18 | 116 | 3/28/2025 |
220.00 | 0.26 | 0.29 | 0.27 | 0.275 | 0.09 | 50.00 % | 61 | 547 | 3/28/2025 |
222.50 | 0.33 | 0.35 | 0.36 | 0.34 | 0.15 | 71.43 % | 407 | 509 | 3/28/2025 |
225.00 | 0.43 | 0.46 | 0.45 | 0.445 | 0.22 | 95.65 % | 413 | 189 | 3/28/2025 |
227.50 | 0.58 | 0.62 | 0.56 | 0.60 | 0.29 | 107.41 % | 65 | 139 | 3/28/2025 |
230.00 | 0.79 | 0.85 | 0.78 | 0.82 | 0.41 | 110.81 % | 1,318 | 297 | 3/28/2025 |
232.50 | 1.11 | 1.18 | 1.14 | 1.145 | 0.71 | 165.12 % | 70 | 131 | 3/28/2025 |
235.00 | 1.58 | 1.66 | 1.55 | 1.62 | 0.90 | 138.46 % | 1,224 | 875 | 3/28/2025 |
237.50 | 2.21 | 2.33 | 2.35 | 2.27 | 1.35 | 135.00 % | 536 | 249 | 3/28/2025 |
240.00 | 3.05 | 3.25 | 3.01 | 3.15 | 1.60 | 113.48 % | 2,277 | 987 | 3/28/2025 |
242.50 | 4.15 | 4.35 | 4.08 | 4.25 | 1.97 | 93.36 % | 428 | 199 | 3/28/2025 |
245.00 | 5.55 | 5.70 | 5.40 | 5.625 | 2.40 | 80.00 % | 526 | 1,231 | 3/28/2025 |
247.50 | 7.15 | 7.40 | 6.90 | 7.275 | 2.85 | 70.37 % | 273 | 915 | 3/28/2025 |
250.00 | 8.95 | 9.40 | 9.65 | 9.175 | 4.35 | 82.08 % | 248 | 1,399 | 3/28/2025 |
252.50 | 11.05 | 11.65 | 11.80 | 11.35 | 5.66 | 92.18 % | 29 | 427 | 3/28/2025 |
255.00 | 13.35 | 13.95 | 13.80 | 13.65 | 5.55 | 67.27 % | 106 | 489 | 3/28/2025 |
257.50 | 15.75 | 16.35 | 17.20 | 16.05 | 8.75 | 103.55 % | 122 | 139 | 3/28/2025 |
260.00 | 18.15 | 18.75 | 18.51 | 18.45 | 6.03 | 48.32 % | 15 | 174 | 3/28/2025 |
262.50 | 20.60 | 21.25 | 13.10 | 20.925 | 0.00 | 0.00 % | 0 | 11 | - |
265.00 | 23.10 | 23.70 | 24.48 | 23.40 | 7.21 | 41.75 % | 2 | 49 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions