
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 23.55 | 26.90 | 24.60 | 25.225 | 0.00 | 0.00 % | 0 | 36 | - |
225.00 | 21.85 | 23.25 | 24.52 | 22.55 | 0.00 | 0.00 % | 0 | 56 | - |
227.50 | 19.50 | 20.70 | 21.65 | 20.10 | 0.00 | 0.00 % | 0 | 143 | - |
230.00 | 16.35 | 18.65 | 19.16 | 17.50 | 0.00 | 0.00 % | 0 | 1,474 | - |
232.50 | 14.40 | 16.50 | 16.30 | 15.45 | 0.00 | 0.00 % | 0 | 284 | - |
235.00 | 11.95 | 13.20 | 14.33 | 12.575 | 0.00 | 0.00 % | 0 | 485 | - |
237.50 | 9.55 | 10.80 | 11.77 | 10.175 | 0.00 | 0.00 % | 0 | 675 | - |
240.00 | 7.25 | 8.35 | 7.95 | 7.80 | -0.70 | -8.09 % | 4 | 792 | 09:33:45 |
242.50 | 5.10 | 5.65 | 7.06 | 5.375 | 0.00 | 0.00 % | 0 | 854 | - |
245.00 | 2.91 | 3.20 | 3.03 | 3.055 | -0.77 | -20.26 % | 3 | 2,437 | 09:33:45 |
247.50 | 1.25 | 1.41 | 1.35 | 1.33 | -0.65 | -32.50 % | 8 | 1,057 | 09:31:36 |
250.00 | 0.35 | 0.42 | 0.40 | 0.385 | -0.28 | -41.18 % | 206 | 1,554 | 09:34:31 |
252.50 | 0.07 | 0.09 | 0.11 | 0.08 | -0.07 | -38.89 % | 30 | 2,377 | 09:33:00 |
255.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 31 | 3,487 | 09:34:25 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,192 | - |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,929 | 09:33:24 |
262.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 172 | - |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 428 | - |
267.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
270.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 356 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 424 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 1,280 | 09:33:42 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 390 | - |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 936 | - |
232.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 953 | - |
235.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 470 | - |
237.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 25 | 457 | 09:34:14 |
240.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.01 | 20.00 % | 107 | 726 | 09:31:53 |
242.50 | 0.09 | 0.11 | 0.13 | 0.10 | 0.01 | 8.33 % | 115 | 638 | 09:32:09 |
245.00 | 0.33 | 0.38 | 0.35 | 0.355 | -0.05 | -12.50 % | 134 | 1,367 | 09:33:47 |
247.50 | 1.06 | 1.19 | 1.15 | 1.125 | 0.02 | 1.77 % | 47 | 1,988 | 09:33:43 |
250.00 | 2.53 | 2.82 | 2.70 | 2.675 | 0.27 | 11.11 % | 21 | 2,047 | 09:34:30 |
252.50 | 4.45 | 5.40 | 4.90 | 4.925 | 0.80 | 19.51 % | 11 | 604 | 09:31:36 |
255.00 | 6.70 | 7.60 | 6.00 | 7.15 | 0.05 | 0.84 % | 10 | 134 | 09:33:10 |
257.50 | 9.35 | 10.50 | 9.00 | 9.925 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 11.25 | 13.40 | 10.30 | 12.325 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 14.50 | 15.30 | 12.25 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 16.30 | 18.45 | 33.71 | 17.375 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.25 | 20.95 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.80 | 23.30 | 18.80 | 22.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions