
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.90 | 24.80 | 23.55 | 24.35 | 0.00 | 0.00 % | 13 | 0 | 10:41:16 |
220.00 | 21.50 | 22.40 | 23.60 | 21.95 | -5.00 | -17.48 % | 1 | 10 | 10:01:34 |
222.50 | 19.15 | 19.70 | 19.00 | 19.425 | -6.25 | -24.75 % | 2 | 8 | 13:03:59 |
225.00 | 16.55 | 17.25 | 18.78 | 16.90 | -4.80 | -20.36 % | 35 | 36 | 13:59:28 |
227.50 | 14.20 | 14.60 | 20.25 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 11.65 | 12.10 | 26.07 | 11.875 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 9.15 | 9.65 | 13.75 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 6.10 | 7.15 | 16.13 | 6.625 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 4.20 | 5.05 | 4.40 | 4.625 | -7.10 | -61.74 % | 84 | 88 | 14:56:24 |
240.00 | 1.90 | 2.06 | 1.90 | 1.98 | -4.93 | -72.18 % | 141 | 101 | 14:53:09 |
242.50 | 0.33 | 0.35 | 0.31 | 0.34 | -4.54 | -93.61 % | 1,666 | 143 | 15:16:50 |
245.00 | 0.01 | 0.03 | 0.01 | 0.02 | -3.19 | -99.69 % | 3,765 | 193 | 15:26:48 |
247.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88 | -99.47 % | 1,853 | 511 | 15:05:50 |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 2,717 | 2,349 | 15:19:29 |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 628 | 1,559 | 15:18:01 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 205 | 1,390 | 15:03:36 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 60 | 1,323 | 14:43:03 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 65 | 1,901 | 14:12:29 |
262.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 41 | 1,292 | 15:06:29 |
265.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,298 | 13:07:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 433 | 13:58:46 |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 33 | 356 | 12:53:24 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 229 | 10:37:52 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 829 | 519 | 14:56:54 |
232.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 926 | 886 | 13:58:46 |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 1,340 | 1,576 | 15:24:01 |
237.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 1,245 | 262 | 15:23:28 |
240.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.52 | -83.87 % | 1,812 | 794 | 15:25:28 |
242.50 | 0.93 | 1.03 | 0.88 | 0.98 | -0.23 | -20.72 % | 1,245 | 569 | 15:26:11 |
245.00 | 2.84 | 3.90 | 3.10 | 3.37 | 1.15 | 58.97 % | 485 | 844 | 15:27:57 |
247.50 | 5.50 | 6.40 | 5.60 | 5.95 | 2.55 | 83.61 % | 188 | 909 | 15:15:15 |
250.00 | 7.95 | 8.30 | 8.05 | 8.125 | 3.30 | 69.47 % | 484 | 829 | 15:24:51 |
252.50 | 10.40 | 10.90 | 10.05 | 10.65 | 3.43 | 51.81 % | 53 | 346 | 15:19:17 |
255.00 | 12.95 | 13.60 | 12.87 | 13.275 | 4.01 | 45.26 % | 233 | 1,207 | 15:11:02 |
257.50 | 15.40 | 16.15 | 15.39 | 15.775 | 4.25 | 38.15 % | 72 | 508 | 15:11:02 |
260.00 | 17.80 | 18.95 | 17.42 | 18.375 | 3.52 | 25.32 % | 27 | 54 | 15:19:28 |
262.50 | 19.80 | 21.55 | 21.37 | 20.675 | 4.67 | 27.96 % | 8 | 12 | 10:43:46 |
265.00 | 22.30 | 24.05 | 23.01 | 23.175 | 4.50 | 24.31 % | 4 | 137 | 14:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions