We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,847 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 9,247 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.95 | 13.30 | 13.50 | 30.81 % | 123 | 2,140 |
| 222.50 | 10.50 | 10.85 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 8.00 | 8.40 | 8.85 | 36.57 % | 59 | 2,667 |
| 227.50 | 5.75 | 6.00 | 7.20 | 61.43 % | 5 | 57 |
| 230.00 | 3.60 | 3.85 | 3.82 | 51.59 % | 85 | 8,478 |
| 232.50 | 1.92 | 2.06 | 2.07 | 60.47 % | 315 | 197 |
| 235.00 | 0.80 | 0.91 | 0.85 | 41.67 % | 1,007 | 2,181 |
| 237.50 | 0.30 | 0.35 | 0.33 | 22.22 % | 2,130 | 822 |
| 240.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 3,595 | 11,982 |
| 242.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 2,733 | 4,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.08 | 0.05 | -66.67 % | 215 | 3,362 |
| 222.50 | 0.08 | 0.13 | 0.09 | -68.97 % | 36 | 1,109 |
| 225.00 | 0.16 | 0.21 | 0.12 | -76.92 % | 317 | 3,645 |
| 227.50 | 0.32 | 0.38 | 0.32 | -67.01 % | 1,156 | 679 |
| 230.00 | 0.65 | 0.75 | 0.70 | -63.16 % | 2,590 | 4,212 |
| 232.50 | 1.41 | 1.50 | 1.50 | -50.82 % | 1,257 | 1,769 |
| 235.00 | 2.72 | 2.91 | 2.61 | -46.73 % | 1,095 | 2,672 |
| 237.50 | 4.65 | 4.90 | 4.65 | -34.23 % | 184 | 1,068 |
| 240.00 | 7.00 | 7.20 | 7.10 | -25.65 % | 518 | 2,968 |
| 242.50 | 9.40 | 9.75 | 9.43 | -24.26 % | 67 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
