We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 816 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.05 | 11.40 | 11.45 | -9.13 % | 5 | 49 |
| 230.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 8,457 |
| 232.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 88 |
| 235.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 2,132 |
| 237.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 558 |
| 240.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 11,116 |
| 242.50 | 0.66 | 0.73 | 0.74 | -45.19 % | 4,324 | 4,335 |
| 245.00 | 0.29 | 0.33 | 0.36 | -44.62 % | 2,570 | 8,978 |
| 247.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,662 |
| 250.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 9,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.12 | 0.14 | 0.16 | 33.33 % | 46 | 795 |
| 230.00 | 0.19 | 0.22 | 0.19 | 0.00 % | 274 | 4,355 |
| 232.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,740 |
| 235.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 2,779 |
| 237.50 | 1.53 | 1.64 | 1.44 | 16.13 % | 550 | 1,172 |
| 240.00 | 2.78 | 2.97 | 3.04 | 29.36 % | 455 | 3,076 |
| 242.50 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 747 |
| 245.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 1,858 |
| 247.50 | 9.00 | 9.35 | 10.80 | 31.71 % | 42 | 623 |
| 250.00 | 11.45 | 11.80 | 11.75 | 10.33 % | 27 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
