Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 642 | Day's Range | 0.63 - 0.66 |
| Open | 0.65 | Prev Close | 0.56 | Last Trade | 11/29/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 27.40 | 26.00 | 0.00 % | 0 | 75 |
| 80.00 | 18.70 | 22.50 | 19.50 | 0.00 % | 0 | 204 |
| 85.00 | 14.70 | 17.50 | 17.13 | 0.00 % | 0 | 527 |
| 90.00 | 10.20 | 11.90 | 11.04 | 0.00 % | 0 | 801 |
| 95.00 | 5.90 | 6.90 | 7.00 | 0.00 % | 0 | 203 |
| 100.00 | 2.85 | 3.50 | 3.25 | 0.00 % | 0 | 331 |
| 105.00 | 1.20 | 2.45 | 1.60 | 6.67 % | 10 | 130 |
| 110.00 | 0.40 | 1.20 | 0.66 | 17.86 % | 12 | 642 |
| 115.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 124 |
| 120.00 | 0.44 | 0.70 | 0.44 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 997 |
| 80.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 246 |
| 85.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 1 | 285 |
| 90.00 | 0.50 | 0.70 | 0.44 | 0.00 % | 0 | 182 |
| 95.00 | 0.45 | 1.60 | 1.73 | 0.00 % | 0 | 575 |
| 100.00 | 2.10 | 3.60 | 3.25 | 27.45 % | 1 | 112 |
| 105.00 | 6.00 | 7.20 | 6.94 | 38.80 % | 1 | 265 |
| 110.00 | 10.20 | 11.60 | 8.90 | 0.00 % | 0 | 43 |
| 115.00 | 13.40 | 16.20 | 13.18 | 0.00 % | 0 | 12 |
| 120.00 | 18.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
