Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 108 | Day's Range | 0.20 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 11/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 28.50 | 27.00 | -3.91 % | 21 | 116 |
| 80.00 | 22.10 | 23.20 | 21.10 | 0.00 % | 0 | 208 |
| 85.00 | 17.00 | 18.50 | 17.13 | -4.83 % | 1 | 528 |
| 90.00 | 12.40 | 13.20 | 10.20 | 0.00 % | 0 | 803 |
| 95.00 | 6.50 | 8.70 | 7.00 | -3.05 % | 2 | 205 |
| 100.00 | 2.90 | 4.70 | 4.10 | -20.39 % | 1 | 329 |
| 105.00 | 2.05 | 2.30 | 1.90 | -32.14 % | 1 | 106 |
| 110.00 | 0.85 | 1.05 | 0.76 | -33.91 % | 1 | 642 |
| 115.00 | 0.30 | 0.55 | 0.32 | -36.00 % | 18 | 108 |
| 120.00 | 0.05 | 0.75 | 0.44 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 997 |
| 80.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 246 |
| 85.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 285 |
| 90.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 181 |
| 95.00 | 1.10 | 1.30 | 1.73 | 44.17 % | 3 | 578 |
| 100.00 | 2.45 | 2.70 | 3.63 | 53.16 % | 23 | 118 |
| 105.00 | 5.00 | 6.90 | 5.00 | 0.00 % | 0 | 265 |
| 110.00 | 7.60 | 11.00 | 10.00 | 0.00 % | 0 | 41 |
| 115.00 | 11.80 | 14.80 | 13.98 | 15.54 % | 1 | 13 |
| 120.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
