Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 47.10 | 50.30 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 42.10 | 45.30 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 37.30 | 40.30 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.50 | 35.30 | 39.35 | 33.90 | 0.00 | 0.00 % | 0 | 105 | - |
55.00 | 27.50 | 30.30 | 29.10 | 28.90 | -16.95 | -36.81 % | 5 | 11 | 3/06/2025 |
60.00 | 22.10 | 25.50 | 31.92 | 23.80 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 17.70 | 20.40 | 28.23 | 19.05 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 12.60 | 15.60 | 14.20 | 14.10 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 8.40 | 9.70 | 14.65 | 9.05 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 4.80 | 5.30 | 5.60 | 5.05 | -3.26 | -36.79 % | 10 | 39 | 3/06/2025 |
85.00 | 2.05 | 2.55 | 2.47 | 2.30 | -0.33 | -11.79 % | 11 | 127 | 3/06/2025 |
90.00 | 0.40 | 1.05 | 1.23 | 0.725 | -0.77 | -38.50 % | 2 | 480 | 3/06/2025 |
95.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.10 | 22.22 % | 6 | 512 | 3/06/2025 |
100.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.15 | -50.00 % | 1 | 765 | 3/06/2025 |
105.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 423 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 44 | 92 | 3/06/2025 |
115.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.20 | -80.00 % | 21 | 51 | 3/06/2025 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 269 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
130.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
55.00 | 1.00 | 0.10 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 203 | - |
60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 450 | - |
65.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 0.25 | 0.55 | 0.50 | 0.40 | -0.05 | -9.09 % | 159 | 841 | 3/06/2025 |
75.00 | 0.90 | 1.10 | 0.85 | 1.00 | 0.12 | 16.44 % | 6 | 313 | 3/06/2025 |
80.00 | 2.20 | 2.50 | 2.15 | 2.35 | 0.65 | 43.33 % | 4 | 242 | 3/06/2025 |
85.00 | 4.30 | 5.10 | 3.81 | 4.70 | 0.11 | 2.97 % | 8 | 339 | 3/06/2025 |
90.00 | 7.70 | 8.80 | 9.30 | 8.25 | 0.00 | 0.00 % | 0 | 203 | - |
95.00 | 11.40 | 13.10 | 13.80 | 12.25 | 0.00 | 0.00 % | 0 | 505 | - |
100.00 | 16.40 | 18.10 | 18.64 | 17.25 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 21.00 | 23.30 | 23.52 | 22.15 | 0.00 | 0.00 % | 0 | 39 | - |
110.00 | 25.80 | 28.10 | 18.65 | 26.95 | -0.00 | 0.00 % | 0 | 18 | - |
115.00 | 30.50 | 33.20 | 28.00 | 31.85 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 35.40 | 38.20 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.40 | 43.70 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.40 | 48.60 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions