Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.00 | 60.00 | 62.30 | 0.00 % | 0 | 2 |
| 370.00 | 41.00 | 50.90 | 49.92 | 0.00 % | 0 | 12 |
| 380.00 | 31.00 | 41.00 | 42.80 | 0.00 % | 0 | 4 |
| 390.00 | 22.00 | 32.00 | 14.32 | 0.00 % | 0 | 1 |
| 400.00 | 14.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.00 | 17.00 | 7.67 | 0.00 % | 0 | 4 |
| 420.00 | 2.00 | 12.00 | 12.00 | 0.00 % | 0 | 2 |
| 430.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.05 | 10.00 | 0.35 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 7.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 14.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 22.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 31.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
