We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 74.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 84.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.00 | 46.00 | 31.50 | 0.00 % | 0 | 1 |
| 310.00 | 26.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.00 | 26.00 | 79.72 | 0.00 % | 0 | 0 |
| 330.00 | 7.00 | 17.00 | 66.29 | 0.00 % | 0 | 1 |
| 340.00 | 5.30 | 10.00 | 75.90 | 0.00 % | 0 | 1 |
| 350.00 | 0.05 | 10.00 | 3.80 | -52.56 % | 2 | 4 |
| 360.00 | 0.05 | 4.80 | 5.01 | 0.00 % | 0 | 5 |
| 370.00 | 3.48 | 4.80 | 3.48 | 0.00 % | 0 | 37 |
| 380.00 | 0.05 | 4.80 | 2.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 4.80 | 25.50 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 4.80 | 24.70 | 0.00 % | 0 | 2 |
| 320.00 | 0.05 | 6.00 | 13.90 | 0.00 % | 0 | 7 |
| 330.00 | 0.05 | 10.00 | 15.00 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 10.00 | 24.00 | 0.00 % | 0 | 2 |
| 350.00 | 5.00 | 15.00 | 21.73 | 0.00 % | 0 | 2 |
| 360.00 | 15.00 | 25.00 | 15.20 | 0.00 % | 0 | 3 |
| 370.00 | 24.70 | 34.00 | 26.50 | 0.00 % | 0 | 4 |
| 380.00 | 34.70 | 44.00 | 9.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
