Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.60 | 12.40 | 18.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.20 | 7.50 | 6.58 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.75 | 1.80 | 2.05 | 1.275 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 213 | - |
| 65.00 | 0.65 | 4.30 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.15 | 4.30 | 1.15 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.55 | 4.30 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.30 | 4.40 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.05 | 4.00 | 0.40 | 2.025 | 0.00 | 0.00 % | 0 | 55 | - |
| 50.00 | 0.35 | 0.90 | 0.80 | 0.625 | 0.30 | 60.00 % | 4 | 8 | 3/07/2025 |
| 55.00 | 1.50 | 5.00 | 1.60 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 60.00 | 3.50 | 8.30 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 8.00 | 12.80 | 6.45 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 13.10 | 18.00 | 13.55 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 38.10 | 43.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
