We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 474 | Day's Range | 16.22 - 17.20 |
| Open | 17.20 | Prev Close | 17.17 | Last Trade | 7/18/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 27.30 | 15.20 | 0.00 % | 0 | 41 |
| 60.00 | 19.10 | 20.30 | 20.00 | -7.83 % | 219 | 376 |
| 65.00 | 13.10 | 17.30 | 16.22 | -5.53 % | 2 | 474 |
| 70.00 | 8.00 | 10.50 | 10.70 | -9.32 % | 30 | 1,127 |
| 75.00 | 3.60 | 5.10 | 6.80 | -1.45 % | 203 | 1,129 |
| 80.00 | 0.65 | 1.30 | 0.85 | -52.78 % | 84 | 733 |
| 85.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 190 | 257 |
| 90.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 17 | 87 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 100.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 745 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 824 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,509 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 910 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 468 |
| 80.00 | 0.70 | 0.75 | 0.70 | -22.22 % | 1,295 | 2,035 |
| 85.00 | 2.85 | 5.40 | 2.10 | -43.24 % | 9 | 3 |
| 90.00 | 8.50 | 12.10 | 20.80 | 0.00 % | 0 | 1 |
| 95.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
