We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 235 | Day's Range | 5.25 - 5.40 |
| Open | 5.25 | Prev Close | 4.50 | Last Trade | 11/19/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 18.80 | 17.78 | 0.00 % | 0 | 2 |
| 65.00 | 13.20 | 13.70 | 13.48 | 0.00 % | 0 | 3 |
| 70.00 | 8.80 | 9.20 | 10.10 | 0.00 % | 0 | 89 |
| 75.00 | 5.10 | 5.40 | 5.34 | 3.09 % | 12 | 41 |
| 80.00 | 2.50 | 2.65 | 2.50 | 6.84 % | 651 | 1,056 |
| 85.00 | 1.00 | 1.15 | 1.10 | 17.02 % | 38 | 1,908 |
| 90.00 | 0.30 | 0.50 | 0.40 | -16.67 % | 32 | 235 |
| 95.00 | 0.10 | 0.20 | 0.13 | -7.14 % | 53 | 143 |
| 100.00 | 0.48 | 0.45 | 0.48 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 45 | 84 |
| 65.00 | 0.30 | 0.45 | 0.45 | 12.50 % | 6 | 190 |
| 70.00 | 0.80 | 1.00 | 0.87 | -13.00 % | 19 | 545 |
| 75.00 | 2.00 | 2.20 | 2.09 | -11.06 % | 41 | 233 |
| 80.00 | 4.30 | 4.50 | 5.40 | 20.00 % | 3 | 235 |
| 85.00 | 7.80 | 8.10 | 8.10 | -4.14 % | 2 | 57 |
| 90.00 | 11.90 | 12.80 | 12.50 | 0.00 % | 0 | 2 |
| 95.00 | 16.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
