
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 13.30 | 10.14 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.90 | 7.40 | 4.40 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 4.40 | 4.70 | 6.05 | 4.55 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 2.35 | 2.75 | 2.94 | 2.55 | 0.00 | 0.00 % | 0 | 91 | - |
52.50 | 1.05 | 1.25 | 1.10 | 1.15 | 0.10 | 10.00 % | 1 | 92 | 3/25/2025 |
55.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 486 | - |
57.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.53 | 0.15 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.05 | 0.20 | 0.85 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
47.50 | 0.25 | 0.50 | 0.61 | 0.375 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.05 | 5.26 % | 1 | 83 | 3/25/2025 |
52.50 | 1.85 | 2.05 | 2.00 | 1.95 | -0.35 | -14.89 % | 11 | 73 | 3/25/2025 |
55.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.80 | 15.20 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions