Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.10 | 15.20 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.60 | 12.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 10.60 | 9.00 | 10.00 | 0.50 | 5.88 % | 5 | 6 | 10:41:01 |
42.50 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 5.20 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 2.90 | 3.20 | 2.80 | 3.05 | 0.50 | 21.74 % | 2 | 49 | 12:56:24 |
50.00 | 1.40 | 1.65 | 1.50 | 1.525 | 0.52 | 53.06 % | 36 | 522 | 14:03:18 |
52.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 411 | - |
55.00 | 0.20 | 0.35 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 173 | - |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,740 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.12 | -21.82 % | 3 | 59 | 14:05:45 |
47.50 | 0.80 | 0.95 | 1.35 | 0.875 | 0.28 | 26.17 % | 2 | 184 | 10:18:23 |
50.00 | 1.80 | 2.05 | 1.86 | 1.925 | -0.34 | -15.45 % | 5 | 108 | 14:05:45 |
52.50 | 3.40 | 3.70 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 973 | - |
55.00 | 5.40 | 6.20 | 6.35 | 5.80 | -0.05 | -0.78 % | 3 | 228 | 12:20:39 |
57.50 | 7.50 | 8.50 | 7.38 | 8.00 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 10.10 | 11.00 | 12.00 | 10.55 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 12.60 | 13.70 | 4.30 | 13.15 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 15.00 | 17.10 | 12.90 | 16.05 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 17.20 | 19.90 | 5.10 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.90 | 22.20 | 12.60 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 22.40 | 24.80 | 6.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions