We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.80 | 5.60 | 0.00 % | 0 | 119 |
| 30.00 | 4.30 | 5.00 | 4.60 | 0.00 % | 0 | 846 |
| 31.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 2.70 | 3.00 | 2.77 | 0.00 % | 0 | 224 |
| 33.00 | 1.85 | 2.30 | 1.98 | 0.00 % | 0 | 418 |
| 34.00 | 1.10 | 1.85 | 1.50 | 0.00 % | 0 | 8,573 |
| 35.00 | 0.85 | 1.05 | 0.97 | -3.00 % | 1 | 1,289 |
| 36.00 | 0.50 | 0.70 | 0.64 | -7.25 % | 1 | 924 |
| 37.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 648 |
| 38.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 127 |
| 30.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 61 |
| 32.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 69 |
| 33.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 201 |
| 34.00 | 0.50 | 1.25 | 1.10 | 0.00 % | 0 | 579 |
| 35.00 | 1.30 | 1.50 | 1.50 | -4.46 % | 10 | 313 |
| 36.00 | 1.90 | 2.20 | 1.92 | 0.00 % | 0 | 319 |
| 37.00 | 2.60 | 2.95 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
