We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 61 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.18 | Last Trade | 12/20/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 4.90 | 4.60 | 0.00 % | 0 | 846 |
| 31.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 224 |
| 33.00 | 2.05 | 3.30 | 1.98 | 0.00 % | 0 | 418 |
| 34.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8,573 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,289 |
| 36.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 924 |
| 37.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 648 |
| 38.00 | 0.15 | 0.30 | 0.25 | -44.44 % | 1 | 128 |
| 39.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 61 |
| 32.00 | 0.30 | 0.35 | 0.41 | 0.00 % | 0 | 69 |
| 33.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 201 |
| 34.00 | 0.75 | 1.05 | 1.10 | 0.00 % | 0 | 579 |
| 35.00 | 1.30 | 1.45 | 1.57 | 0.00 % | 0 | 313 |
| 36.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 319 |
| 37.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
