Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 267 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/21/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.20 | 4.76 | 0.00 % | 0 | 121 |
| 35.00 | 3.50 | 6.10 | 4.30 | -4.44 % | 7 | 372 |
| 36.00 | 2.50 | 3.20 | 3.64 | -3.19 % | 2 | 151 |
| 37.00 | 1.65 | 2.35 | 2.19 | 7.88 % | 11 | 138 |
| 38.00 | 0.65 | 1.10 | 1.10 | -9.84 % | 2 | 157 |
| 39.00 | 0.05 | 0.35 | 0.40 | -52.94 % | 128 | 351 |
| 40.00 | 0.05 | 0.05 | 0.01 | -94.12 % | 16 | 804 |
| 41.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 267 |
| 42.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 686 |
| 43.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 5,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,302 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 252 |
| 36.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 662 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 417 |
| 38.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 214 |
| 39.00 | 0.24 | 0.35 | 0.24 | 0.00 % | 0 | 334 |
| 40.00 | 1.00 | 1.25 | 0.28 | -22.22 % | 1 | 188 |
| 41.00 | 1.90 | 2.35 | 1.15 | 0.00 % | 0 | 134 |
| 42.00 | 2.70 | 3.70 | 2.30 | 0.00 % | 0 | 26 |
| 43.00 | 1.95 | 5.10 | 3.58 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
