ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
At close: February 25 4:00PM
37.15
0.11
( 0.30% )
After Hours: 6:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.0010.1010.4010.0010.25-3.58-26.36 %11052/25/2025
28.008.509.709.629.100.000.00 %077-
29.008.009.109.508.550.000.00 %063-
30.007.007.9012.007.450.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.204.605.704.400.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.002.802.953.202.8750.000.00 %0636-
36.002.002.252.262.1250.000.00 %0166-
37.001.601.701.551.65-0.20-11.43 %192102/25/2025
38.001.151.251.061.20-0.23-17.83 %63362/25/2025
39.000.200.900.750.55-0.05-6.25 %213622/25/2025
40.000.500.600.570.55-0.01-1.72 %23411,2362/25/2025
41.000.350.450.350.40-0.02-5.41 %295062/25/2025
42.000.210.300.210.2550.000.00 %0548-
43.000.150.200.150.1750.000.00 %0386-
44.000.050.150.070.10-0.03-30.00 %111802/25/2025
45.000.050.200.050.125-0.03-37.50 %141,6642/25/2025
46.000.050.750.050.400.000.00 %0132-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.110.700.110.4050.000.00 %0156-
28.000.050.150.300.100.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %32522/25/2025
34.000.450.550.500.500.1025.00 %324092/25/2025
35.000.600.700.650.650.058.33 %11,0282/25/2025
36.001.001.101.001.050.055.26 %19902/25/2025
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.602.752.712.6750.2610.61 %83442/25/2025
40.003.303.503.253.400.8535.42 %15912/25/2025
41.004.104.303.204.200.000.00 %0108-
42.004.605.401.905.000.000.00 %066-
43.005.506.605.806.050.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.008.509.804.229.150.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 38.25
(50.71%)
357.07k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 103.49
(49.51%)
1.26M
VEROVenus Concept Inc
$ 0.3951
(-26.83%)
8.22M
FLYWFlywire Corporation
$ 13.96
(-20.86%)
151.09k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
RETOReTo Eco Solutions Inc
$ 0.8789
(-18.62%)
1.29M
SMCISuper Micro Computer Inc
$ 56.88
(24.90%)
26.54M
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
LCIDLucid Group Inc
$ 2.85
(9.20%)
10.85M
ONVOOrganovo Holdings Inc
$ 1.5501
(22.06%)
10.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M