We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 8.50 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.65 | 4.90 | 3.25 | 0.00 % | 0 | 14 |
| 110.00 | 0.35 | 3.20 | 1.81 | 0.00 % | 0 | 10 |
| 115.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 14 |
| 120.00 | 2.44 | 0.75 | 2.44 | 0.00 % | 0 | 31 |
| 125.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 4.70 | 3.00 | 0.00 % | 0 | 20 |
| 110.00 | 3.10 | 6.80 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
