We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 10 | Day's Range | 0.35 - 2.23 |
| Open | 0.85 | Prev Close | 2.00 | Last Trade | 1/08/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 6.50 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.30 | 4.00 | 3.25 | 0.00 % | 0 | 14 |
| 110.00 | 0.15 | 1.35 | 2.23 | 11.50 % | 3 | 10 |
| 115.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 13 |
| 120.00 | 2.44 | 4.80 | 2.44 | 0.00 % | 0 | 31 |
| 125.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 15 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.20 | 0.66 | 65.00 % | 1 | 1 |
| 100.00 | 0.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 4.90 | 3.00 | 0.00 % | 0 | 20 |
| 110.00 | 3.50 | 7.50 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
