We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 6.90 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.15 | 4.80 | 3.25 | 0.00 % | 0 | 14 |
| 110.00 | 2.23 | 4.80 | 2.23 | 0.00 % | 0 | 11 |
| 115.00 | 1.30 | 2.60 | 1.30 | 0.00 % | 0 | 13 |
| 120.00 | 2.44 | 0.40 | 2.44 | 0.00 % | 0 | 31 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.66 | 0.45 | 0.66 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 4.70 | 3.00 | 0.00 % | 0 | 20 |
| 110.00 | 5.00 | 8.00 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
