Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.70 | 49.50 | 49.94 | 47.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.20 | 39.40 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.00 | 15.00 | 18.20 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.70 | 6.70 | 6.16 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.65 | 4.10 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.25 | 2.90 | 0.85 | 1.575 | 0.40 | 88.89 % | 1 | 30 | 2/27/2025 |
115.00 | 1.37 | 1.65 | 1.37 | 1.51 | 0.00 | 0.00 % | 0 | 49 | - |
120.00 | 0.29 | 1.50 | 0.29 | 0.895 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.50 | 0.57 | 0.535 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 1.35 | 1.24 | 1.295 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 0.50 | 0.94 | 0.72 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 1.60 | 1.68 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.60 | 2.25 | 1.54 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.80 | 4.10 | 2.40 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 2.35 | 6.50 | 3.43 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 6.10 | 10.10 | 5.22 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.70 | 14.60 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.70 | 19.50 | 15.75 | 17.60 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 20.50 | 24.50 | 21.50 | 22.50 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 25.50 | 29.70 | 11.30 | 27.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 30.70 | 34.50 | 12.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions