We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 253 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 11/20/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.60 | 28.00 | 17.28 | 0.00 % | 0 | 15 |
| 140.00 | 20.60 | 23.20 | 26.07 | 69.29 % | 56 | 117 |
| 145.00 | 15.70 | 17.30 | 16.73 | 37.13 % | 3 | 143 |
| 150.00 | 11.50 | 12.40 | 11.88 | 28.16 % | 105 | 320 |
| 155.00 | 7.90 | 8.50 | 8.80 | 29.41 % | 151 | 488 |
| 160.00 | 4.80 | 5.30 | 5.81 | 17.37 % | 506 | 886 |
| 165.00 | 2.70 | 3.00 | 2.80 | -15.15 % | 652 | 2,549 |
| 170.00 | 1.30 | 1.50 | 1.65 | -28.26 % | 184 | 445 |
| 175.00 | 0.65 | 0.90 | 0.80 | -46.67 % | 121 | 1,420 |
| 180.00 | 0.30 | 0.40 | 0.40 | -61.90 % | 126 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 0.30 | 0.25 | -86.11 % | 62 | 387 |
| 140.00 | 0.30 | 0.45 | 0.35 | -87.72 % | 45 | 530 |
| 145.00 | 0.55 | 0.75 | 0.56 | -87.13 % | 131 | 819 |
| 150.00 | 1.15 | 1.35 | 1.15 | -82.31 % | 62 | 363 |
| 155.00 | 2.25 | 2.55 | 2.00 | -77.78 % | 37 | 420 |
| 160.00 | 4.10 | 4.50 | 4.10 | -65.55 % | 60 | 224 |
| 165.00 | 6.70 | 7.30 | 6.63 | -60.06 % | 12 | 74 |
| 170.00 | 10.40 | 11.20 | 8.90 | -55.10 % | 2 | 44 |
| 175.00 | 14.40 | 16.10 | 12.45 | -45.27 % | 4 | 1 |
| 180.00 | 18.70 | 20.60 | 26.27 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
