
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.60 | 51.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.60 | 46.40 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.80 | 42.30 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.20 | 37.10 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.30 | 32.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.70 | 21.70 | 19.73 | 20.20 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
140.00 | 14.10 | 17.10 | 16.05 | 15.60 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
145.00 | 10.50 | 12.70 | 11.60 | 11.60 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
150.00 | 7.50 | 9.00 | 7.80 | 8.25 | 0.86 | 12.39 % | 2 | 1 | 3/21/2025 |
155.00 | 4.40 | 4.90 | 4.78 | 4.65 | -0.97 | -16.87 % | 17 | 928 | 3/21/2025 |
160.00 | 2.45 | 2.80 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 416 | - |
165.00 | 1.15 | 1.55 | 1.30 | 1.35 | -0.65 | -33.33 % | 3 | 22 | 3/21/2025 |
170.00 | 0.45 | 1.60 | 0.68 | 1.025 | -0.56 | -45.16 % | 2 | 28 | 3/21/2025 |
175.00 | 0.10 | 1.05 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 0.05 | 0.75 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.05 | 0.75 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 130 | - |
195.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 827 | - |
200.00 | 0.22 | 0.90 | 0.22 | 0.56 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.45 | 0.40 | 0.25 | -0.09 | -18.37 % | 1 | 3 | 3/21/2025 |
130.00 | 0.20 | 0.80 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.45 | 1.05 | 1.27 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.80 | 1.40 | 1.10 | 1.10 | 0.05 | 4.76 % | 1 | 715 | 3/21/2025 |
145.00 | 1.35 | 1.80 | 2.00 | 1.575 | 0.45 | 29.03 % | 1 | 206 | 3/21/2025 |
150.00 | 2.55 | 2.95 | 2.95 | 2.75 | 0.00 | 0.00 % | 0 | 166 | - |
155.00 | 4.40 | 4.90 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
160.00 | 7.20 | 9.40 | 7.91 | 8.30 | 1.41 | 21.69 % | 1 | 56 | 3/21/2025 |
165.00 | 10.60 | 13.20 | 10.70 | 11.90 | -0.00 | 0.00 % | 0 | 63 | - |
170.00 | 14.00 | 17.90 | 21.82 | 15.95 | 0.00 | 0.00 % | 0 | 98 | - |
175.00 | 19.00 | 22.50 | 25.12 | 20.75 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 23.70 | 27.30 | 20.04 | 25.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 28.40 | 33.00 | 14.10 | 30.70 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 33.80 | 36.80 | 12.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.10 | 42.50 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.10 | 46.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions