We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 33.20 | 33.20 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 20.68 | 20.68 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 13.68 | 13.68 | 13.68 | 0.00 % | 0 | 69 |
| 160.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 44 |
| 165.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 108 |
| 170.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 163 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,215 |
| 180.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,078 |
| 185.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 34 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 118 |
| 155.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 171 |
| 160.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 438 |
| 165.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 775 |
| 170.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 439 |
| 175.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 122 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
